Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.752	3.861	3.752	3.861	23,749	+0.09(+2.33%)
May 28, 2009	3.774	3.774	3.752	3.774	53,626	-0.03(-0.69%)
May 27, 2009	3.756	3.914	3.756	3.800	19,904	-0.02(-0.46%)
May 26, 2009	3.826	3.879	3.791	3.817	16,636	+0.03(+0.69%)
May 22, 2009	3.787	3.817	3.787	3.791	3,815	+0.00(+0.12%)
May 21, 2009	3.831	3.901	3.782	3.787	22,837	-0.11(-2.92%)
May 20, 2009	3.826	3.923	3.817	3.901	33,728	+0.07(+1.95%)
May 19, 2009	3.765	3.826	3.743	3.826	20,533	+0.01(+0.35%)
May 18, 2009	3.712	3.905	3.712	3.813	22,926	+0.08(+2.15%)
May 15, 2009	3.730	3.752	3.708	3.733	17,568	+0.00(+0.08%)
May 14, 2009	3.760	3.765	3.730	3.730	13,669	-0.07(-1.73%)
May 13, 2009	3.839	3.839	3.686	3.796	40,306	-0.05(-1.37%)
May 12, 2009	3.848	3.945	3.844	3.848	23,464	-0.03(-0.68%)
May 11, 2009	3.778	3.923	3.778	3.875	48,004	+0.07(+1.73%)
May 08, 2009	3.774	3.809	3.774	3.809	3,418	+0.05(+1.40%)
May 07, 2009	3.796	3.796	3.743	3.756	8,432	+0.00(+0.00%)
May 06, 2009	3.800	3.809	3.730	3.756	24,790	-0.06(-1.61%)
May 05, 2009	3.804	3.896	3.774	3.817	19,143	-0.02(-0.57%)
May 04, 2009	3.848	3.928	3.839	3.839	14,829	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.