Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.173	5.234	5.160	5.173	166,697	-0.01(-0.20%)
May 27, 2010	5.220	5.220	5.126	5.183	234,757	+0.04(+0.85%)
May 26, 2010	5.062	5.150	5.062	5.140	4,453	+0.11(+2.21%)
May 25, 2010	4.951	5.028	4.887	5.028	603,368	-0.03(-0.61%)
May 24, 2010	5.032	5.116	5.028	5.059	589,915	-0.01(-0.19%)
May 21, 2010	4.890	5.069	4.799	5.069	505,732	+0.03(+0.67%)
May 20, 2010	4.988	5.035	4.968	5.035	586,569	-0.15(-2.92%)
May 19, 2010	5.281	5.328	5.133	5.187	510,789	-0.13(-2.47%)
May 18, 2010	5.372	5.396	5.315	5.318	319,035	-0.04(-0.82%)
May 17, 2010	5.392	5.392	5.298	5.362	554,648	-0.03(-0.62%)
May 14, 2010	5.396	5.433	5.382	5.396	484,209	-0.05(-0.93%)
May 13, 2010	5.406	5.449	5.365	5.446	436,540	+0.04(+0.68%)
May 12, 2010	5.338	5.416	5.338	5.409	302,117	+0.06(+1.10%)
May 11, 2010	5.320	5.364	5.313	5.350	427,313	+0.08(+1.53%)
May 10, 2010	5.256	5.337	5.239	5.270	637,579	+0.18(+3.49%)
May 07, 2010	5.092	5.115	4.901	5.092	771,923	+0.15(+2.98%)
May 06, 2010	5.414	5.474	4.217	4.944	2,157,868	-0.58(-10.55%)
May 05, 2010	5.612	5.628	5.504	5.528	741,865	-0.13(-2.25%)
May 04, 2010	5.625	5.659	5.598	5.655	644,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.