Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.089	8.121	8.083	8.095	203,753	+0.02(+0.22%)
May 27, 2016	8.004	8.077	8.077	8.077	199,554	+0.06(+0.70%)
May 26, 2016	7.962	8.031	7.962	8.020	327,614	+0.04(+0.53%)
May 25, 2016	7.930	7.983	7.930	7.977	155,109	+0.04(+0.47%)
May 24, 2016	7.924	7.951	7.908	7.940	164,442	+0.03(+0.40%)
May 23, 2016	7.892	7.930	7.892	7.908	195,196	+0.02(+0.20%)
May 20, 2016	7.892	7.903	7.887	7.892	95,009	+0.01(+0.13%)
May 19, 2016	7.892	7.908	7.850	7.882	200,903	-0.02(-0.27%)
May 18, 2016	7.940	7.962	7.903	7.903	184,003	-0.04(-0.54%)
May 17, 2016	7.924	7.951	7.903	7.946	237,080	-0.01(-0.07%)
May 16, 2016	7.876	7.951	7.876	7.951	158,373	+0.06(+0.81%)
May 13, 2016	7.866	7.892	7.839	7.887	124,766	+0.03(+0.41%)
May 12, 2016	7.876	7.882	7.834	7.855	134,858	-0.00(-0.02%)
May 11, 2016	7.867	7.873	7.841	7.857	185,845	-0.01(-0.13%)
May 10, 2016	7.820	7.867	7.814	7.867	211,817	+0.04(+0.47%)
May 09, 2016	7.851	7.867	7.804	7.830	176,892	-0.03(-0.34%)
May 06, 2016	7.809	7.867	7.809	7.857	212,957	+0.01(+0.14%)
May 05, 2016	7.888	7.888	7.814	7.846	391,599	-0.03(-0.34%)
May 04, 2016	7.862	7.904	7.862	7.873	193,304	-0.02(-0.20%)
May 03, 2016	7.894	7.904	7.867	7.888	149,385	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.