Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.497	7.820	7.465	7.721	73,800	+0.22(+2.99%)
May 30, 2007	7.472	7.583	7.443	7.497	104,617	-0.04(-0.49%)
May 29, 2007	7.591	7.596	7.490	7.534	51,497	-0.01(-0.10%)
May 25, 2007	7.534	7.638	7.502	7.541	19,058	+0.05(+0.72%)
May 24, 2007	7.549	7.588	7.403	7.487	78,260	-0.06(-0.82%)
May 23, 2007	7.818	7.823	7.475	7.549	151,249	-0.33(-4.19%)
May 22, 2007	7.497	8.015	7.398	7.879	243,702	+0.33(+4.31%)
May 21, 2007	7.504	7.554	7.287	7.554	198,287	+0.11(+1.49%)
May 18, 2007	7.458	7.758	7.443	7.443	177,607	-0.01(-0.20%)
May 17, 2007	7.857	7.857	7.455	7.458	216,534	-0.43(-5.47%)
May 16, 2007	7.665	7.892	7.573	7.889	55,958	+0.26(+3.46%)
May 15, 2007	7.744	7.956	7.581	7.625	105,834	-0.18(-2.34%)
May 14, 2007	7.978	8.000	7.741	7.808	102,995	-0.06(-0.75%)
May 11, 2007	7.906	7.911	7.832	7.867	42,577	+0.03(+0.38%)
May 10, 2007	8.111	8.111	7.793	7.837	97,318	-0.28(-3.40%)
May 09, 2007	8.010	8.212	7.897	8.114	94,074	+0.07(+0.86%)
May 08, 2007	8.017	8.052	7.788	8.044	77,855	+0.03(+0.34%)
May 07, 2007	8.077	8.210	8.000	8.017	133,408	-0.25(-3.01%)
May 04, 2007	8.269	8.269	8.025	8.266	182,067	-0.00(-0.06%)
May 03, 2007	8.308	8.466	8.257	8.271	173,957	-0.04(-0.45%)
May 02, 2007	7.845	8.308	7.808	8.308	200,720	+0.49(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.