Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.44	11.47	11.06	11.11	3,883,069	-0.30(-2.60%)
May 30, 2018	11.59	11.59	11.10	11.40	6,160,906	-0.28(-2.39%)
May 29, 2018	11.46	11.71	11.28	11.68	3,137,340	+0.21(+1.83%)
May 25, 2018		11.47	11.47	11.47	0	-0.21(-1.81%)
May 24, 2018	11.63	11.74	11.46	11.68	2,726,526	+0.01(+0.06%)
May 23, 2018	11.74	11.90	11.53	11.68	3,253,932	-0.16(-1.32%)
May 22, 2018	12.23	12.23	11.81	11.83	3,719,180	-0.37(-3.06%)
May 21, 2018	12.11	12.29	12.06	12.21	3,344,972	+0.17(+1.44%)
May 18, 2018	12.16	12.19	12.03	12.03	3,160,802	-0.10(-0.83%)
May 17, 2018	12.08	12.21	11.97	12.13	4,391,154	+0.01(+0.12%)
May 16, 2018	11.99	12.15	11.81	12.12	6,250,667	+0.12(+1.00%)
May 15, 2018	11.81	12.22	11.73	12.00	8,232,935	+0.15(+1.28%)
May 14, 2018	11.58	12.07	11.42	11.85	8,220,666	+0.22(+1.88%)
May 11, 2018	11.17	11.81	11.15	11.63	10,376,538	+0.50(+4.46%)
May 10, 2018	11.15	11.32	10.97	11.13	6,385,948	+0.28(+2.60%)
May 09, 2018	10.83	10.94	10.72	10.85	4,789,874	+0.04(+0.38%)
May 08, 2018	10.67	10.84	10.64	10.81	4,146,969	+0.18(+1.68%)
May 07, 2018	10.56	10.67	10.31	10.63	6,329,505	+0.09(+0.82%)
May 04, 2018	10.83	10.88	10.52	10.55	7,394,779	-0.46(-4.16%)
May 03, 2018	11.60	11.72	10.79	11.00	9,710,835	+0.31(+2.90%)
May 02, 2018	10.62	10.84	10.60	10.69	4,620,960	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.