Tempur-Pedic International Inc (NY: TPX )

47.91 -0.94 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 35.97 37.42 35.86 37.03 3,524,733 +1.29(+3.61%)
May 05, 2023 35.79 36.00 35.35 35.74 1,978,188 +0.42(+1.20%)
May 04, 2023 35.63 35.84 35.23 35.32 1,119,989 -0.52(-1.46%)
May 03, 2023 36.11 36.60 35.79 35.84 2,149,356 -0.18(-0.49%)
May 02, 2023 36.43 36.43 35.24 36.02 1,829,523 -0.39(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.