Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.467	8.496	8.320	8.379	1,485,923	-0.09(-1.04%)
May 30, 2018	8.349	8.496	8.349	8.467	1,452,147	+0.15(+1.77%)
May 29, 2018	8.290	8.408	8.290	8.320	934,218	+0.00(+0.00%)
May 25, 2018		8.320	8.320	8.320	0	-0.09(-1.05%)
May 24, 2018	8.437	8.437	8.379	8.408	1,189,074	-0.06(-0.69%)
May 23, 2018	8.408	8.467	8.349	8.467	1,101,463	+0.06(+0.70%)
May 22, 2018	8.496	8.555	8.408	8.408	1,390,899	-0.09(-1.04%)
May 21, 2018	8.496	8.526	8.437	8.496	1,060,527	+0.03(+0.35%)
May 18, 2018	8.526	8.526	8.437	8.467	1,235,162	-0.06(-0.69%)
May 17, 2018	8.496	8.555	8.467	8.526	1,593,870	+0.06(+0.69%)
May 16, 2018	8.496	8.555	8.437	8.467	1,357,658	-0.03(-0.35%)
May 15, 2018	8.467	8.526	8.464	8.496	1,046,824	+0.00(+0.00%)
May 14, 2018	8.555	8.584	8.467	8.496	730,983	-0.03(-0.34%)
May 11, 2018	8.584	8.614	8.526	8.526	840,720	-0.06(-0.68%)
May 10, 2018	8.673	8.673	8.555	8.584	1,585,994	-0.09(-1.02%)
May 09, 2018	8.526	8.673	8.511	8.673	2,169,407	+0.18(+2.08%)
May 08, 2018	8.437	8.496	8.408	8.496	1,205,995	+0.06(+0.70%)
May 07, 2018	8.408	8.496	8.408	8.437	1,484,889	+0.06(+0.70%)
May 04, 2018	8.349	8.423	8.320	8.379	1,466,134	+0.00(+0.00%)
May 03, 2018	8.408	8.408	8.320	8.379	1,018,472	-0.03(-0.35%)
May 02, 2018	8.379	8.408	8.349	8.408	2,262,281	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.