Merger ETF (NY: MRGR )

40.98 USD -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 40.42 40.98 40.42 40.88 6,426 +0.23(+0.57%)
May 27, 2021 40.65 40.66 40.59 40.65 2,595 +0.00(+0.00%)
May 26, 2021 40.67 40.67 40.60 40.65 2,503 +0.04(+0.11%)
May 25, 2021 40.62 40.72 40.61 40.61 2,170 -0.11(-0.27%)
May 24, 2021 40.72 40.77 40.67 40.72 4,640 +0.02(+0.04%)
May 21, 2021 40.76 40.76 40.63 40.70 6,717 +0.05(+0.11%)
May 20, 2021 40.68 40.71 40.65 40.66 3,134 -0.03(-0.06%)
May 19, 2021 40.73 40.73 40.60 40.68 2,752 +0.00(+0.01%)
May 18, 2021 40.72 40.78 40.63 40.68 8,139 +0.03(+0.08%)
May 17, 2021 40.56 40.71 40.56 40.65 6,362 -0.03(-0.08%)
May 14, 2021 40.70 40.74 40.64 40.68 33,887 +0.09(+0.22%)
May 13, 2021 40.59 40.65 40.54 40.59 3,189 +0.02(+0.05%)
May 12, 2021 40.57 40.64 40.55 40.57 5,154 -0.10(-0.25%)
May 11, 2021 40.57 40.72 40.57 40.67 7,388 -0.02(-0.06%)
May 10, 2021 40.99 40.99 40.62 40.69 7,070 -0.01(-0.03%)
May 07, 2021 40.76 40.76 40.71 40.71 9,159 +0.09(+0.21%)
May 06, 2021 40.60 40.62 40.49 40.62 6,050 +0.06(+0.14%)
May 05, 2021 40.61 40.62 40.56 40.56 4,779 +0.05(+0.13%)
May 04, 2021 40.52 40.57 40.48 40.51 6,747 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.