Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.943	7.255	6.774	6.774	6,282	-0.25(-3.55%)
May 28, 2020	7.229	7.229	7.024	7.024	1,046	+0.25(+3.68%)
May 27, 2020	6.747	6.874	6.747	6.774	4,902	+0.03(+0.40%)
May 26, 2020	6.738	6.903	6.738	6.747	3,429	-0.35(-4.90%)
May 22, 2020	6.774	7.095	6.756	7.095	1,682	-0.06(-0.87%)
May 21, 2020	6.952	7.178	6.756	7.157	23,684	+0.26(+3.75%)
May 20, 2020	6.685	6.952	6.640	6.899	14,709	+0.26(+3.89%)
May 19, 2020	6.623	6.676	6.435	6.640	9,608	+0.13(+2.05%)
May 18, 2020	6.382	6.507	6.230	6.507	8,491	+0.26(+4.14%)
May 15, 2020	6.177	6.498	6.159	6.248	4,038	+0.07(+1.15%)
May 14, 2020	6.150	6.186	6.034	6.177	13,005	-0.02(-0.29%)
May 13, 2020	6.605	6.624	6.195	6.195	15,965	-0.38(-5.83%)
May 12, 2020	7.015	7.206	6.578	6.578	42,466	-0.55(-7.75%)
May 11, 2020	6.988	7.140	6.979	7.131	15,798	-0.12(-1.72%)
May 08, 2020	7.255	7.264	7.255	7.255	785	+0.12(+1.62%)
May 07, 2020	6.979	7.309	6.970	7.140	7,824	-0.04(-0.51%)
May 06, 2020	7.175	7.176	7.175	7.176	356	+0.00(+0.01%)
May 05, 2020	6.961	7.309	6.961	7.175	13,557	+0.04(+0.63%)
May 04, 2020	7.193	7.193	7.131	7.131	1,659	-0.24(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.