Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.534	9.595	9.109	9.338	1,276,148	-0.23(-2.44%)
May 30, 2017	9.591	9.689	9.418	9.572	1,002,278	-0.13(-1.30%)
May 26, 2017	9.689	9.824	9.591	9.698	873,444	-0.00(-0.05%)
May 25, 2017	10.06	10.29	9.698	9.703	1,025,758	-0.40(-3.94%)
May 24, 2017	9.974	10.19	9.882	10.10	1,108,991	+0.17(+1.70%)
May 23, 2017	10.10	10.14	9.782	9.932	1,206,023	-0.10(-1.03%)
May 22, 2017	10.06	10.18	9.993	10.04	1,005,657	+0.05(+0.52%)
May 19, 2017	9.932	10.04	9.829	9.984	1,059,646	+0.11(+1.14%)
May 18, 2017	9.694	9.946	9.675	9.871	981,886	+0.14(+1.39%)
May 17, 2017	9.853	9.923	9.637	9.736	1,152,482	-0.20(-1.98%)
May 16, 2017	10.16	10.20	9.801	9.932	956,569	-0.22(-2.12%)
May 15, 2017	10.48	10.60	10.10	10.15	1,430,892	-0.12(-1.19%)
May 12, 2017	10.43	10.48	10.24	10.27	758,645	-0.17(-1.61%)
May 11, 2017	10.54	10.59	10.34	10.44	1,215,323	-0.04(-0.36%)
May 10, 2017	10.41	10.57	10.33	10.47	1,185,590	+0.09(+0.86%)
May 09, 2017	10.41	10.60	10.17	10.39	2,046,466	-0.04(-0.40%)
May 08, 2017	10.25	10.47	10.21	10.43	1,185,592	+0.18(+1.78%)
May 05, 2017	9.984	10.27	9.857	10.25	1,509,294	+0.26(+2.58%)
May 04, 2017	10.18	10.24	9.843	9.988	1,439,051	-0.26(-2.51%)
May 03, 2017	10.32	10.47	10.16	10.25	1,891,990	-0.07(-0.71%)
May 02, 2017	10.46	10.61	10.19	10.32	1,817,636	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.