Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.517	6.544	6.492	6.519	69,038	-0.02(-0.25%)
May 29, 2008	6.492	6.558	6.480	6.536	102,020	+0.01(+0.17%)
May 28, 2008	6.533	6.577	6.497	6.525	92,852	+0.02(+0.30%)
May 27, 2008	6.591	6.591	6.505	6.505	71,103	-0.06(-0.97%)
May 26, 2008	6.544	6.580	6.514	6.569	0	+0.00(+0.00%)
May 23, 2008	6.544	6.580	6.514	6.569	180,490	+0.01(+0.08%)
May 22, 2008	6.541	6.608	6.541	6.564	93,170	-0.00(-0.04%)
May 21, 2008	6.868	6.868	6.508	6.566	206,996	+0.06(+0.89%)
May 20, 2008	6.519	6.569	6.483	6.508	169,290	-0.06(-0.89%)
May 19, 2008	6.436	6.575	6.436	6.566	70,233	-0.01(-0.08%)
May 16, 2008	6.591	6.594	6.478	6.572	142,859	-0.02(-0.29%)
May 15, 2008	6.924	6.924	6.530	6.591	57,460	+0.06(+0.89%)
May 14, 2008	6.591	6.594	6.511	6.533	60,636	-0.04(-0.55%)
May 13, 2008	6.564	6.608	6.519	6.569	105,709	-0.04(-0.63%)
May 12, 2008	6.589	6.619	6.589	6.611	136,882	+0.02(+0.34%)
May 09, 2008	6.547	6.589	6.539	6.589	35,190	+0.05(+0.76%)
May 08, 2008	6.575	6.589	6.525	6.539	93,921	-0.04(-0.67%)
May 07, 2008	6.580	6.600	6.539	6.583	128,097	+0.01(+0.13%)
May 06, 2008	6.608	6.683	6.575	6.575	82,598	-0.06(-0.84%)
May 05, 2008	6.597	6.644	6.539	6.630	55,687	-0.01(-0.21%)
May 02, 2008	6.547	6.683	6.547	6.644	54,291	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.