Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.656	9.659	9.564	9.630	57,005	+0.01(+0.15%)
May 30, 2012	9.656	9.685	9.564	9.615	134,628	-0.07(-0.76%)
May 29, 2012	9.692	9.707	9.659	9.689	100,962	+0.00(+0.00%)
May 25, 2012	9.689	9.743	9.659	9.689	101,428	-0.05(-0.56%)
May 24, 2012	9.630	9.751	9.560	9.743	178,721	+0.06(+0.61%)
May 23, 2012	9.623	9.685	9.560	9.685	116,283	+0.06(+0.61%)
May 22, 2012	9.663	9.685	9.601	9.626	147,962	+0.00(+0.04%)
May 21, 2012	9.524	9.663	9.471	9.623	129,024	+0.12(+1.31%)
May 18, 2012	9.509	9.524	9.447	9.498	160,501	-0.03(-0.27%)
May 17, 2012	9.747	9.747	9.524	9.524	204,378	-0.19(-1.92%)
May 16, 2012	9.725	9.777	9.707	9.710	121,513	-0.03(-0.26%)
May 15, 2012	9.732	9.831	9.707	9.736	91,016	-0.04(-0.41%)
May 14, 2012	9.747	9.835	9.736	9.776	136,389	+0.01(+0.07%)
May 11, 2012	9.769	9.816	9.743	9.769	84,680	-0.07(-0.69%)
May 10, 2012	9.780	9.846	9.714	9.837	127,792	+0.06(+0.58%)
May 09, 2012	9.817	9.817	9.740	9.780	101,243	+0.01(+0.08%)
May 08, 2012	9.755	9.773	9.736	9.773	84,260	+0.02(+0.19%)
May 07, 2012	9.747	9.795	9.737	9.755	82,839	-0.02(-0.22%)
May 04, 2012	9.784	9.805	9.729	9.776	91,942	-0.01(-0.07%)
May 03, 2012	9.751	9.816	9.751	9.784	102,101	+0.00(+0.04%)
May 02, 2012	9.733	9.784	9.729	9.780	131,988	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.