Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.94	12.94	12.87	12.88	79,353	-0.03(-0.24%)
May 29, 2014	12.94	12.99	12.90	12.91	77,075	-0.03(-0.24%)
May 28, 2014	13.00	13.02	12.93	12.94	95,481	-0.04(-0.31%)
May 27, 2014	13.00	13.00	12.96	12.98	42,161	-0.01(-0.07%)
May 23, 2014	13.00	12.99	12.99	12.99	59,583	-0.04(-0.31%)
May 22, 2014	12.98	13.03	12.98	13.03	33,490	+0.06(+0.48%)
May 21, 2014	12.96	12.96	12.92	12.96	31,693	+0.04(+0.31%)
May 20, 2014	12.90	12.97	12.84	12.92	130,445	-0.02(-0.17%)
May 19, 2014	12.95	12.98	12.92	12.95	109,916	+0.02(+0.14%)
May 16, 2014	12.83	12.95	12.83	12.93	82,635	+0.07(+0.52%)
May 15, 2014	12.83	12.87	12.83	12.86	39,110	+0.00(+0.03%)
May 14, 2014	12.86	12.88	12.83	12.86	84,225	-0.04(-0.31%)
May 13, 2014	12.88	12.90	12.84	12.90	28,084	+0.06(+0.49%)
May 12, 2014	12.92	12.92	12.83	12.83	72,264	-0.02(-0.14%)
May 09, 2014	12.79	12.90	12.73	12.85	103,422	+0.01(+0.10%)
May 08, 2014	12.93	12.93	12.84	12.84	56,335	-0.04(-0.33%)
May 07, 2014	12.90	12.90	12.85	12.88	136,037	+0.01(+0.08%)
May 06, 2014	12.86	12.88	12.82	12.87	90,782	+0.01(+0.07%)
May 05, 2014	12.87	12.92	12.84	12.86	52,285	+0.00(+0.03%)
May 02, 2014	12.87	12.91	12.80	12.86	81,461	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.