Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.67	19.69	19.47	19.68	464,482	+0.01(+0.07%)
May 30, 2018	19.62	19.68	19.59	19.67	65,722	+0.14(+0.69%)
May 29, 2018	19.62	19.62	19.48	19.53	69,652	-0.09(-0.44%)
May 25, 2018		19.62	19.62	19.62	0	+0.16(+0.81%)
May 24, 2018	19.57	19.57	19.44	19.46	41,948	-0.01(-0.04%)
May 23, 2018	19.31	19.52	19.21	19.47	295,465	+0.20(+1.04%)
May 22, 2018	19.52	19.54	19.23	19.27	152,310	-0.25(-1.28%)
May 21, 2018	19.40	19.57	19.30	19.52	410,889	+0.17(+0.88%)
May 18, 2018	19.38	19.38	19.24	19.34	37,039	+0.02(+0.11%)
May 17, 2018	19.33	19.36	19.26	19.32	37,999	+0.05(+0.26%)
May 16, 2018	19.19	19.37	19.11	19.27	304,349	+0.08(+0.41%)
May 15, 2018	19.30	19.30	19.16	19.19	47,870	-0.14(-0.70%)
May 14, 2018	19.30	19.42	19.20	19.33	309,467	+0.03(+0.15%)
May 11, 2018	19.17	19.42	19.12	19.30	288,486	+0.04(+0.22%)
May 10, 2018	19.41	19.44	19.12	19.26	91,713	-0.11(-0.59%)
May 09, 2018	19.68	19.70	19.32	19.37	86,575	-0.18(-0.90%)
May 08, 2018	19.71	19.73	19.31	19.55	119,347	-0.08(-0.40%)
May 07, 2018	19.48	19.66	19.47	19.63	97,701	+0.17(+0.87%)
May 04, 2018	19.47	19.48	19.37	19.46	56,369	+0.01(+0.08%)
May 03, 2018	19.42	19.49	19.32	19.44	149,310	+0.17(+0.88%)
May 02, 2018	19.05	19.43	19.05	19.27	310,819	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.