Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.025	8.025	7.445	7.638	83,334	+0.19(+2.60%)
May 27, 2004	7.638	7.928	7.251	7.445	43,110	+0.00(+0.00%)
May 26, 2004	7.251	7.445	7.058	7.445	21,555	+0.39(+5.48%)
May 25, 2004	6.961	7.251	6.768	7.058	28,360	+0.19(+2.82%)
May 24, 2004	7.155	7.348	6.768	6.864	34,349	-0.10(-1.39%)
May 21, 2004	7.251	7.251	6.864	6.961	26,602	-0.29(-4.00%)
May 20, 2004	7.445	7.445	6.961	7.251	37,204	-0.19(-2.60%)
May 19, 2004	7.735	7.735	7.445	7.445	17,355	-0.19(-2.53%)
May 18, 2004	7.638	8.025	7.251	7.638	40,524	+0.29(+3.95%)
May 17, 2004	7.831	8.025	6.768	7.348	58,965	-0.48(-6.17%)
May 14, 2004	8.121	8.121	7.735	7.831	43,720	-0.10(-1.22%)
May 13, 2004	8.508	8.508	7.928	7.928	50,381	-0.39(-4.65%)
May 12, 2004	8.508	8.605	8.121	8.315	33,056	-0.10(-1.15%)
May 11, 2004	8.508	8.701	8.218	8.411	26,716	-0.10(-1.14%)
May 10, 2004	8.798	8.992	8.315	8.508	33,801	-0.39(-4.35%)
May 07, 2004	8.701	9.185	8.701	8.895	15,886	+0.29(+3.37%)
May 06, 2004	8.895	8.992	8.508	8.605	20,055	-0.29(-3.26%)
May 05, 2004	9.185	9.282	8.895	8.895	18,048	-0.29(-3.16%)
May 04, 2004	9.185	9.185	8.411	9.185	40,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.