Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	322.63	327.85	309.48	315.19	198,873	-3.00(-0.94%)
May 28, 2009	313.25	319.05	308.42	318.18	123,823	+9.76(+3.17%)
May 27, 2009	321.08	323.02	307.36	308.42	219,665	-14.60(-4.52%)
May 26, 2009	306.68	324.76	298.65	323.02	166,403	+13.83(+4.47%)
May 22, 2009	304.45	313.83	298.65	309.19	183,140	+10.83(+3.63%)
May 21, 2009	310.45	314.99	291.01	298.36	368,243	-23.78(-7.38%)
May 20, 2009	321.76	330.46	314.90	322.15	480,540	+8.89(+2.84%)
May 19, 2009	300.59	314.32	293.05	313.25	372,106	+16.24(+5.47%)
May 18, 2009	284.83	297.11	280.86	297.01	257,553	+21.56(+7.83%)
May 15, 2009	279.03	294.59	268.20	275.45	394,826	+0.68(+0.25%)
May 14, 2009	251.38	278.45	248.96	274.77	269,271	+24.94(+9.98%)
May 13, 2009	251.47	265.01	248.67	249.83	182,769	-7.35(-2.86%)
May 12, 2009	259.50	269.55	252.92	257.18	202,919	+0.68(+0.26%)
May 11, 2009	256.02	264.23	248.38	256.50	158,369	-13.73(-5.08%)
May 08, 2009	267.71	270.71	258.14	270.23	239,856	+17.50(+6.92%)
May 07, 2009	261.62	268.68	246.54	252.73	187,587	-6.48(-2.50%)
May 06, 2009	272.74	276.61	253.31	259.21	194,261	-9.09(-3.39%)
May 05, 2009	261.43	269.45	253.89	268.30	182,213	+4.83(+1.83%)
May 04, 2009	251.28	271.19	248.96	263.46	222,410	+10.64(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.