Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.418	3.486	3.402	3.471	5,435,431	+0.04(+1.11%)
May 28, 2020	3.623	3.706	3.418	3.433	7,641,826	-0.18(-5.04%)
May 27, 2020	3.433	3.638	3.365	3.615	11,097,688	+0.27(+7.94%)
May 26, 2020	3.440	3.463	3.243	3.349	11,543,533	-0.05(-1.56%)
May 22, 2020	3.471	3.501	3.349	3.402	7,951,231	-0.10(-2.82%)
May 21, 2020	3.509	3.582	3.413	3.501	9,408,997	+0.02(+0.64%)
May 20, 2020	3.376	3.627	3.280	3.479	12,916,831	+0.15(+4.66%)
May 19, 2020	3.590	3.604	3.265	3.324	19,835,346	-0.24(-6.82%)
May 18, 2020	3.870	3.870	3.501	3.568	17,730,504	-0.14(-3.78%)
May 15, 2020	3.627	3.722	3.575	3.708	12,275,892	+0.07(+1.82%)
May 14, 2020	3.693	3.693	3.501	3.641	11,936,293	-0.01(-0.20%)
May 13, 2020	3.612	3.744	3.486	3.649	12,646,007	+0.04(+1.23%)
May 12, 2020	3.656	3.759	3.597	3.604	8,935,128	-0.13(-3.55%)
May 11, 2020	3.693	3.767	3.575	3.737	12,193,425	-0.04(-0.98%)
May 08, 2020	3.840	4.054	3.693	3.774	17,021,956	-0.12(-3.03%)
May 07, 2020	3.722	3.929	3.472	3.892	23,680,136	+0.23(+6.24%)
May 06, 2020	3.914	3.936	3.627	3.663	21,438,160	-0.21(-5.33%)
May 05, 2020	4.356	4.386	3.833	3.870	28,553,262	-0.60(-13.37%)
May 04, 2020	4.386	4.482	4.268	4.467	22,930,458	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.