Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.919	1.919	1.663	1.696	16,602,626	-0.21(-10.87%)
May 27, 2022	1.795	1.928	1.746	1.903	7,860,213	+0.07(+4.07%)
May 26, 2022	1.853	1.870	1.779	1.828	6,484,159	-0.02(-1.34%)
May 25, 2022	1.787	1.853	1.704	1.853	14,917,742	+0.07(+3.70%)
May 24, 2022	1.969	1.969	1.779	1.787	13,374,593	-0.17(-8.86%)
May 23, 2022	1.919	1.969	1.737	1.961	28,589,630	-0.25(-11.24%)
May 20, 2022	2.350	2.391	2.201	2.209	6,510,301	-0.11(-4.64%)
May 19, 2022	2.159	2.350	2.126	2.316	8,917,443	+0.15(+6.87%)
May 18, 2022	2.192	2.292	2.134	2.168	6,287,380	+0.00(+0.00%)
May 17, 2022	2.275	2.300	2.139	2.168	6,854,722	-0.12(-5.07%)
May 16, 2022	2.143	2.312	2.110	2.283	11,332,582	+0.21(+9.96%)
May 13, 2022	1.994	2.101	1.969	2.077	7,976,324	+0.18(+9.61%)
May 12, 2022	1.861	1.919	1.770	1.895	9,013,263	-0.04(-2.14%)
May 11, 2022	1.944	2.048	1.882	1.936	7,169,857	-0.02(-1.27%)
May 10, 2022	1.870	1.994	1.870	1.961	12,691,587	+0.20(+11.27%)
May 09, 2022	1.952	1.952	1.713	1.762	17,630,058	-0.31(-15.14%)
May 06, 2022	2.234	2.234	2.035	2.077	10,107,094	-0.16(-7.04%)
May 05, 2022	2.267	2.275	2.134	2.234	6,531,655	-0.02(-0.74%)
May 04, 2022	2.259	2.316	2.134	2.250	7,192,856	+0.06(+2.64%)
May 03, 2022	2.002	2.225	2.002	2.192	8,498,657	+0.13(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.