Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.97	24.77	23.84	24.77	4,098	+0.68(+2.81%)
May 29, 2014	24.46	24.46	23.73	24.09	7,335	-0.49(-2.00%)
May 28, 2014	24.77	24.77	24.34	24.59	1,553	+0.12(+0.50%)
May 27, 2014	24.59	24.77	24.40	24.46	6,387	-0.12(-0.50%)
May 23, 2014	24.46	24.59	24.59	24.59	4,701	+0.18(+0.76%)
May 22, 2014	25.08	25.08	24.34	24.40	2,241	-0.43(-1.73%)
May 21, 2014	25.08	25.20	24.77	24.83	2,935	-0.25(-0.98%)
May 20, 2014	24.83	25.32	24.28	25.08	3,079	+0.12(+0.49%)
May 19, 2014	24.65	25.08	24.65	24.96	2,566	+0.18(+0.74%)
May 16, 2014	24.65	24.77	24.46	24.77	2,290	+0.12(+0.50%)
May 15, 2014	25.02	25.02	24.40	24.65	3,827	-0.31(-1.23%)
May 14, 2014	24.83	25.06	24.59	24.96	9,315	+0.31(+1.25%)
May 13, 2014	24.96	24.96	24.19	24.65	4,776	-0.37(-1.47%)
May 12, 2014	24.83	25.32	24.77	25.02	5,403	+0.37(+1.50%)
May 09, 2014	24.34	24.96	24.16	24.65	10,172	+0.18(+0.75%)
May 08, 2014	24.65	24.71	24.22	24.46	9,838	-0.18(-0.75%)
May 07, 2014	24.16	24.71	24.03	24.65	8,031	+0.49(+2.04%)
May 06, 2014	23.97	24.83	23.97	24.16	9,373	+0.18(+0.77%)
May 05, 2014	24.89	24.89	23.54	23.97	7,777	-0.86(-3.47%)
May 02, 2014	24.65	24.83	24.59	24.83	5,734	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.