Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.85	35.34	34.18	35.10	13,647	+0.25(+0.71%)
May 28, 2015	35.04	35.10	33.81	34.85	3,843	-0.31(-0.87%)
May 27, 2015	33.81	35.34	33.65	35.16	16,649	+1.29(+3.81%)
May 26, 2015	33.13	33.87	32.79	33.87	8,613	+0.55(+1.66%)
May 22, 2015	33.50	33.31	33.31	33.31	8,996	-0.49(-1.45%)
May 21, 2015	33.81	34.61	33.75	33.81	7,274	+0.12(+0.36%)
May 20, 2015	34.05	34.17	33.44	33.68	6,587	-0.49(-1.44%)
May 19, 2015	34.79	35.25	34.11	34.18	9,095	-0.61(-1.77%)
May 18, 2015	34.91	35.59	34.61	34.79	19,196	+0.06(+0.18%)
May 15, 2015	34.97	35.40	34.30	34.73	7,299	-0.80(-2.25%)
May 14, 2015	34.36	36.18	33.93	35.53	26,348	+1.66(+4.90%)
May 13, 2015	34.24	34.24	33.56	33.87	3,934	-0.18(-0.54%)
May 12, 2015	34.24	34.36	33.50	34.05	2,975	-0.31(-0.89%)
May 11, 2015	34.36	34.42	33.93	34.36	5,783	+0.31(+0.90%)
May 08, 2015	33.38	35.04	33.10	34.05	19,786	+0.92(+2.78%)
May 07, 2015	33.19	33.50	32.88	33.13	8,931	+0.00(+0.00%)
May 06, 2015	33.56	33.56	32.70	33.13	5,246	-0.61(-1.82%)
May 05, 2015	33.93	33.93	33.44	33.75	2,682	-0.18(-0.54%)
May 04, 2015	34.18	34.18	33.50	33.93	5,603	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.