Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.705	5.850	5.344	5.368	36,764	-0.46(-7.85%)
May 30, 2019	5.432	6.047	5.435	5.826	44,554	+0.38(+6.92%)
May 29, 2019	5.448	5.456	5.376	5.448	25,936	-0.01(-0.15%)
May 28, 2019	5.448	5.521	5.448	5.456	10,093	-0.04(-0.73%)
May 24, 2019	5.328	5.521	5.304	5.497	22,930	+0.22(+4.10%)
May 23, 2019	5.216	5.288	5.071	5.280	13,871	-0.01(-0.13%)
May 22, 2019	5.192	5.287	5.192	5.287	868	+0.02(+0.43%)
May 21, 2019	5.200	5.264	5.135	5.264	7,184	+0.04(+0.77%)
May 20, 2019	5.232	5.328	5.065	5.224	17,846	-0.01(-0.15%)
May 17, 2019	5.216	5.248	5.063	5.232	7,975	+0.06(+1.25%)
May 16, 2019	5.152	5.288	5.152	5.167	10,276	-0.02(-0.37%)
May 15, 2019	5.015	5.224	5.015	5.186	47,932	+0.15(+2.92%)
May 14, 2019	4.806	5.039	4.806	5.039	3,751	+0.16(+3.37%)
May 13, 2019	4.823	4.911	4.598	4.875	6,515	-0.08(-1.70%)
May 10, 2019	4.928	5.139	4.903	4.959	11,340	+0.01(+0.16%)
May 09, 2019	4.855	4.959	4.574	4.951	21,007	+0.03(+0.65%)
May 08, 2019	4.726	4.959	4.654	4.919	21,267	+0.18(+3.90%)
May 07, 2019	4.694	4.734	4.582	4.734	24,021	-0.02(-0.34%)
May 06, 2019	4.558	4.750	4.373	4.750	13,231	+0.18(+3.86%)
May 03, 2019	4.389	4.574	4.108	4.574	47,232	+0.16(+3.64%)
May 02, 2019	4.317	4.413	4.317	4.413	2,903	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.