Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.43	13.84	13.24	13.63	279,387	+0.26(+1.95%)
May 27, 2021	13.06	13.53	12.83	13.37	303,030	+0.47(+3.66%)
May 26, 2021	12.91	12.98	12.42	12.90	599,477	-0.14(-1.06%)
May 25, 2021	13.98	14.04	12.93	13.04	527,750	-0.93(-6.65%)
May 24, 2021	13.92	14.22	13.66	13.96	310,438	+0.15(+1.06%)
May 21, 2021	13.92	14.01	13.57	13.82	352,580	+0.02(+0.12%)
May 20, 2021	13.81	13.87	13.12	13.80	591,668	+0.05(+0.35%)
May 19, 2021	13.14	13.79	12.84	13.75	776,590	+0.52(+3.94%)
May 18, 2021	13.18	13.58	13.00	13.23	620,848	+0.25(+1.92%)
May 17, 2021	12.37	13.20	12.27	12.98	663,961	+0.66(+5.34%)
May 14, 2021	12.26	12.48	11.91	12.33	500,844	+0.21(+1.72%)
May 13, 2021	12.23	12.66	11.84	12.12	433,385	-0.06(-0.46%)
May 12, 2021	11.95	12.63	11.77	12.17	734,765	+0.14(+1.20%)
May 11, 2021	11.88	12.37	11.67	12.03	629,372	-0.29(-2.35%)
May 10, 2021	12.25	12.91	12.12	12.32	1,238,008	+0.36(+3.02%)
May 07, 2021	11.80	12.20	11.67	11.96	429,937	+0.33(+2.83%)
May 06, 2021	12.02	12.12	11.50	11.63	550,264	-0.33(-2.75%)
May 05, 2021	11.76	11.98	11.55	11.96	627,819	+0.19(+1.64%)
May 04, 2021	11.88	11.88	11.32	11.76	405,495	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.