Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.51	29.55	29.46	29.47	49,730	-0.06(-0.20%)
May 30, 2018	29.44	29.54	29.44	29.53	29,554	+0.05(+0.18%)
May 29, 2018	29.48	29.49	29.40	29.48	49,785	-0.03(-0.12%)
May 25, 2018		29.51	29.51	29.51	0	+0.03(+0.09%)
May 24, 2018	29.49	29.51	29.43	29.49	34,014	+0.02(+0.06%)
May 23, 2018	29.41	29.50	29.37	29.47	48,091	+0.01(+0.03%)
May 22, 2018	29.48	29.52	29.45	29.46	41,895	-0.01(-0.03%)
May 21, 2018	29.42	29.49	29.42	29.47	41,446	+0.10(+0.35%)
May 18, 2018	29.37	29.40	29.35	29.36	45,200	-0.05(-0.18%)
May 17, 2018	29.42	29.42	29.36	29.42	45,625	+0.00(+0.00%)
May 16, 2018	29.42	29.43	29.38	29.42	32,423	+0.05(+0.18%)
May 15, 2018	29.50	29.50	29.35	29.36	43,737	-0.16(-0.56%)
May 14, 2018	29.52	29.58	29.52	29.53	176,745	-0.03(-0.12%)
May 11, 2018	29.57	29.58	29.53	29.56	41,044	+0.04(+0.15%)
May 10, 2018	29.48	29.54	29.47	29.52	82,162	+0.11(+0.38%)
May 09, 2018	29.33	29.42	29.33	29.41	83,188	+0.04(+0.15%)
May 08, 2018	29.37	29.38	29.29	29.36	38,846	-0.01(-0.03%)
May 07, 2018	29.36	29.42	29.36	29.37	63,189	-0.04(-0.15%)
May 04, 2018	29.31	29.42	29.29	29.42	72,396	+0.12(+0.41%)
May 03, 2018	29.29	29.35	29.23	29.29	55,530	+0.02(+0.06%)
May 02, 2018	29.37	29.38	29.28	29.28	33,676	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.