Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.01	48.25	46.86	47.37	369,158	-1.27(-2.61%)
May 28, 2020	50.45	50.45	48.36	48.64	325,874	-0.94(-1.91%)
May 27, 2020	48.35	49.75	48.09	49.58	255,215	+2.47(+5.25%)
May 26, 2020	47.41	47.93	46.41	47.11	542,433	+1.65(+3.63%)
May 22, 2020	44.67	45.48	43.78	45.46	172,489	+1.76(+4.03%)
May 21, 2020	41.74	44.36	41.56	43.70	452,222	+0.39(+0.90%)
May 20, 2020	42.75	43.84	42.75	43.31	211,282	+1.45(+3.45%)
May 19, 2020	42.78	43.37	41.84	41.87	240,727	-1.27(-2.94%)
May 18, 2020	40.22	43.38	39.84	43.13	426,062	+4.95(+12.96%)
May 15, 2020	37.72	38.46	37.31	38.19	487,137	+0.09(+0.24%)
May 14, 2020	37.35	38.09	36.58	38.09	255,837	-0.03(-0.07%)
May 13, 2020	38.46	39.01	38.01	38.12	231,287	-0.81(-2.07%)
May 12, 2020	40.43	40.43	38.86	38.93	239,795	-1.29(-3.20%)
May 11, 2020	40.62	40.81	39.86	40.22	195,228	-1.23(-2.97%)
May 08, 2020	40.59	41.57	40.11	41.45	169,575	+1.81(+4.56%)
May 07, 2020	39.94	39.97	39.33	39.64	137,379	+0.43(+1.09%)
May 06, 2020	40.04	40.31	38.97	39.22	156,094	-0.79(-1.97%)
May 05, 2020	40.16	40.65	39.86	40.00	147,110	+0.60(+1.53%)
May 04, 2020	38.93	39.58	38.51	39.40	215,712	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.