Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.288	7.668	7.256	7.642	4,393,008	+0.34(+4.64%)
May 29, 2003	7.320	7.335	7.195	7.304	1,421,439	+0.02(+0.22%)
May 28, 2003	7.304	7.425	7.265	7.288	2,014,209	-0.05(-0.65%)
May 27, 2003	7.192	7.335	7.160	7.335	1,086,050	+0.13(+1.82%)
May 23, 2003	7.160	7.256	7.141	7.204	1,040,163	+0.07(+0.99%)
May 22, 2003	7.032	7.134	7.032	7.134	1,014,300	+0.06(+0.90%)
May 21, 2003	7.016	7.089	6.984	7.070	648,668	+0.04(+0.50%)
May 20, 2003	7.000	7.064	7.000	7.035	790,082	+0.05(+0.69%)
May 19, 2003	7.102	7.112	6.987	6.987	785,285	-0.12(-1.62%)
May 16, 2003	6.984	7.141	6.968	7.102	2,330,618	+0.12(+1.69%)
May 15, 2003	6.962	6.994	6.923	6.984	2,516,249	+0.03(+0.46%)
May 14, 2003	6.958	6.968	6.930	6.952	2,174,603	+0.00(+0.00%)
May 13, 2003	6.952	6.958	6.920	6.952	1,409,967	+0.00(+0.00%)
May 12, 2003	6.952	6.965	6.936	6.952	1,067,070	+0.00(+0.05%)
May 09, 2003	6.968	6.997	6.949	6.949	1,609,156	-0.01(-0.18%)
May 08, 2003	6.856	6.962	6.843	6.962	765,261	+0.05(+0.69%)
May 07, 2003	6.824	6.949	6.779	6.914	1,114,833	+0.05(+0.75%)
May 06, 2003	6.818	6.901	6.799	6.862	887,904	+0.08(+1.13%)
May 05, 2003	6.811	6.811	6.744	6.786	834,508	+0.01(+0.09%)
May 02, 2003	6.763	6.795	6.738	6.779	1,068,738	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.