Republic Services (NY:RSG)
241.90
+11.58
(+5.03%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,382,696 |
| Open | 231.96 |
| Bid (Size) | 211.17 (100) |
| Ask (Size) | 249.77 (100) |
| Prev. Close | 230.32 |
| Today's Range | 230.70 - 242.41 |
| 52wk Range | 196.41 - 233.42 |
| Shares Outstanding | 318,364,854 |
| Dividend Yield | 1.11% |
Top News
More News
Performance
52-Week Range
241.90
196.4152W Low
233.4252W High
1 Week
228.411W Low
233.191W High
Republic Services (RSG) traded between $196.41 and $233.42 over the past 52 weeks and last traded at $241.90. Over the past week it ranged between $228.41 and $233.19.
Past 12 Months
1W
+$12.25
1M
+$27.97
3M
+$25.38
6M
+$36.61
YTD
+$31.70
1Y
+$20.96
RSG was +9.5% over the past year, +17.8% over six months, +15.1% year to date, +5.3% in the last week.
12 Months vs Market
RSG
+9.5%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months RSG returned +9.5% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.96× 3-mo avg
Today 1,382,696
3-mo avg 1.4M
1W
1.3M
1M
1.3M
3M
1.4M
6M
1.6M
YTD
1.5M
1Y
1.5M
RSG most recently traded 1,382,696 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Why Sticky Services Inflation Could Lift These 3 Stocks ↗
October 07, 2026
3 Reasons to Sell RSG and 1 Stock to Buy Instead
September 28, 2026
Turning Trash to Cash: A $129M Bet on Waste ↗
September 16, 2026
1 Surging Stock to Keep an Eye On and 2 We Brush Off
September 15, 2026
1 Industrials Stock for Long-Term Investors and 2 We Avoid
September 14, 2026
3 Cash-Producing Stocks We Steer Clear Of
September 01, 2026
2 Cash-Producing Stocks to Research Further and 1 We Turn Down
August 31, 2026
Republic Services (RSG) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Republic Services Q2 Earnings Call Highlights ↗
August 09, 2026
Republic Services’s (NYSE:RSG) Q2 CY2026 Sales Top Estimates
August 06, 2026
3 Reasons to Avoid RSG and 1 Stock to Buy Instead
July 09, 2026
3 Waste Stocks Turning AI Investments into Growth ↗
June 27, 2026
Frequently Asked Questions
Is Republic Services publicly traded?
Yes, Republic Services is publicly traded.
What exchange does Republic Services trade on?
Republic Services trades on the New York Stock Exchange
What is the ticker symbol for Republic Services?
The ticker symbol for Republic Services is RSG on the New York Stock Exchange
What is the current price of Republic Services?
The current price of Republic Services is 241.90
When was Republic Services last traded?
The last trade of Republic Services was at 10/22/26 04:10 PM ET
What is the market capitalization of Republic Services?
The market capitalization of Republic Services is 77.01B
How many shares of Republic Services are outstanding?
Republic Services has 77B shares outstanding.