Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.22	21.40	21.02	21.22	2,480,052	-0.09(-0.44%)
May 27, 2010	20.98	21.31	20.92	21.31	4,051,255	+0.68(+3.28%)
May 26, 2010	20.91	20.96	20.59	20.64	137	-0.10(-0.49%)
May 25, 2010	20.18	20.75	20.15	20.74	5,127,421	+0.14(+0.67%)
May 24, 2010	20.78	20.87	20.59	20.60	2,996,257	-0.28(-1.33%)
May 21, 2010	20.42	20.94	20.20	20.88	6,068,094	+0.29(+1.42%)
May 20, 2010	20.72	20.96	20.59	20.59	5,628,008	-0.85(-3.94%)
May 19, 2010	21.63	21.66	21.30	21.43	3,793,502	-0.25(-1.14%)
May 18, 2010	22.01	22.02	21.60	21.68	411	-0.03(-0.13%)
May 17, 2010	21.60	21.78	21.37	21.71	5,754,089	+0.15(+0.71%)
May 14, 2010	21.56	21.82	21.30	21.56	3,792,019	-0.38(-1.73%)
May 13, 2010	22.07	22.09	21.82	21.93	4,567,505	-0.19(-0.86%)
May 12, 2010	21.91	22.14	21.79	22.12	2,763,417	+0.27(+1.23%)
May 11, 2010	21.86	22.17	21.81	21.85	3,614,791	-0.01(-0.03%)
May 10, 2010	21.75	21.86	21.72	21.86	3,988,368	+0.77(+3.63%)
May 07, 2010	21.24	21.40	20.79	21.10	7,316,255	-0.12(-0.55%)
May 06, 2010	21.23	21.97	20.17	21.21	411	-0.61(-2.79%)
May 05, 2010	21.91	21.98	21.61	21.82	3,178,865	-0.14(-0.65%)
May 04, 2010	22.82	22.82	21.86	21.96	5,610,882	-1.05(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.