Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.67	23.70	23.35	23.40	623,570	-0.73(-3.02%)
May 28, 2002	24.18	24.22	23.68	24.13	279,963	-0.14(-0.56%)
May 27, 2002	24.60	24.60	24.05	24.26	307,003	+0.00(+0.00%)
May 24, 2002	24.60	24.60	24.05	24.26	272,406	-0.34(-1.38%)
May 23, 2002	24.59	24.61	23.83	24.60	380,802	+0.37(+1.54%)
May 22, 2002	24.14	24.35	24.05	24.23	226,237	+0.06(+0.25%)
May 21, 2002	24.62	24.63	24.03	24.17	210,887	-0.24(-0.97%)
May 20, 2002	24.81	25.10	24.35	24.41	377,259	-0.47(-1.87%)
May 17, 2002	24.90	25.15	24.63	24.87	341,127	-0.27(-1.08%)
May 16, 2002	25.24	25.31	24.86	25.14	363,916	-0.13(-0.50%)
May 15, 2002	25.20	25.36	24.98	25.27	383,517	-0.07(-0.27%)
May 14, 2002	24.82	25.34	24.78	25.34	390,956	+0.61(+2.47%)
May 13, 2002	24.18	24.98	23.97	24.73	554,967	+0.53(+2.21%)
May 10, 2002	24.81	24.98	24.09	24.20	289,291	-0.67(-2.69%)
May 09, 2002	24.90	25.20	24.55	24.86	446,335	-0.43(-1.71%)
May 08, 2002	24.56	25.33	24.46	25.30	695,952	+1.01(+4.15%)
May 07, 2002	23.33	24.36	23.32	24.29	940,256	+0.99(+4.25%)
May 06, 2002	23.52	23.88	23.09	23.30	347,385	-0.05(-0.22%)
May 03, 2002	23.76	23.84	23.16	23.35	283,978	-0.58(-2.41%)
May 02, 2002	23.88	24.20	23.76	23.92	408,196	+0.24(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.