Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.86	28.27	27.77	27.94	1,213,712	-0.05(-0.17%)
May 30, 2013	27.91	28.42	27.87	27.99	1,537,794	+0.09(+0.32%)
May 29, 2013	28.06	28.06	27.44	27.90	1,942,795	-0.38(-1.34%)
May 28, 2013	28.36	28.58	27.99	28.28	900,553	+0.29(+1.03%)
May 24, 2013	28.06	28.10	27.71	27.99	998,299	-0.15(-0.54%)
May 23, 2013	28.16	28.26	27.88	28.14	1,218,705	-0.21(-0.74%)
May 22, 2013	28.70	28.94	28.24	28.35	1,280,159	-0.27(-0.95%)
May 21, 2013	28.50	28.74	28.45	28.62	869,387	+0.15(+0.53%)
May 20, 2013	28.79	28.93	28.35	28.47	1,221,191	-0.42(-1.44%)
May 17, 2013	28.49	28.90	28.47	28.89	1,056,434	+0.51(+1.80%)
May 16, 2013	28.30	28.52	28.01	28.37	1,618,721	-0.06(-0.23%)
May 15, 2013	27.77	28.45	27.61	28.44	1,680,805	+1.18(+4.35%)
May 13, 2013	27.31	27.45	26.96	27.25	1,158,883	-0.19(-0.70%)
May 10, 2013	27.03	27.48	26.85	27.45	1,095,091	+0.42(+1.54%)
May 09, 2013	26.81	27.16	26.80	27.03	1,835,888	+0.16(+0.60%)
May 08, 2013	26.84	27.07	26.54	26.87	1,261,162	+0.08(+0.30%)
May 07, 2013	26.74	26.89	26.61	26.79	1,877,972	+0.14(+0.51%)
May 06, 2013	26.23	26.81	26.07	26.65	2,249,582	+0.33(+1.25%)
May 03, 2013	25.45	26.46	25.07	26.33	4,261,606	+1.26(+5.01%)
May 02, 2013	25.05	25.42	24.87	25.07	5,625,686	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.