Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.920	7.920	7.620	7.800	2,877	-0.15(-1.89%)
May 27, 2016		7.950	7.950	7.950	0	-0.14(-1.73%)
May 26, 2016	8.100	8.100	8.090	8.090	725	-0.20(-2.41%)
May 25, 2016	8.100	8.290	8.100	8.290	7,697	+0.48(+6.15%)
May 24, 2016	7.810	7.810	7.810	7.810	2,362	+0.24(+3.17%)
May 23, 2016	7.540	7.570	7.540	7.570	6,646	-0.02(-0.26%)
May 20, 2016	7.600	7.600	7.590	7.590	3,460	-0.01(-0.13%)
May 19, 2016	7.580	7.600	7.500	7.600	496	+0.10(+1.33%)
May 18, 2016	7.594	7.594	7.500	7.500	1,225	+0.06(+0.81%)
May 17, 2016	7.330	7.440	7.330	7.440	434	+0.01(+0.13%)
May 16, 2016	7.353	7.430	7.270	7.430	3,955	+0.11(+1.50%)
May 13, 2016	7.220	7.362	7.220	7.320	1,186	+0.33(+4.72%)
May 12, 2016	7.100	7.100	6.990	6.990	324	-0.17(-2.37%)
May 11, 2016	7.175	7.200	7.150	7.160	9,897	+0.05(+0.70%)
May 10, 2016	7.100	7.300	7.100	7.110	5,019	+0.11(+1.57%)
May 09, 2016	6.971	7.000	6.971	7.000	1,553	-0.15(-2.10%)
May 06, 2016	7.270	7.270	7.150	7.150	8,505	-0.32(-4.28%)
May 05, 2016	7.310	7.470	7.310	7.470	14,889	+0.04(+0.54%)
May 04, 2016	7.490	7.490	7.350	7.430	7,810	-0.28(-3.63%)
May 03, 2016	7.710	7.710	7.710	7.710	3,123	-0.50(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.