Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	8.950	9.460	8.950	9.325	2,100	+0.78(+9.13%)
Apr 29, 2024				8.545	0	-0.04(-0.52%)
Apr 25, 2024				8.590	0	+0.10(+1.12%)
Apr 23, 2024				8.495	2,210	+0.68(+8.77%)
Apr 19, 2024				7.810	0	-0.09(-1.14%)
Apr 17, 2024				7.900	0	-0.10(-1.25%)
Apr 15, 2024				8.000	4	-0.39(-4.71%)
Apr 12, 2024	8.250	8.395	8.250	8.395	5,515	-0.12(-1.35%)
Apr 09, 2024				8.510	0	-0.34(-3.84%)
Apr 08, 2024	8.915	8.925	8.850	8.850	15,290	+0.06(+0.68%)
Apr 04, 2024				8.790	0	+0.22(+2.57%)
Mar 27, 2024				8.570	2	-0.03(-0.35%)
Mar 26, 2024	8.600	8.600	8.600	8.600	13,878	+0.15(+1.78%)
Mar 25, 2024	8.450	8.450	8.450	8.450	450	+0.39(+4.84%)
Mar 22, 2024	8.160	8.160	8.060	8.060	11,658	-0.61(-7.04%)
Mar 21, 2024	8.670	8.670	8.670	8.670	218	+0.83(+10.59%)
Mar 20, 2024	7.840	7.840	7.840	7.840	2,089	-0.11(-1.44%)
Mar 18, 2024				7.954	0	-0.18(-2.16%)
Mar 15, 2024	8.410	8.420	8.130	8.130	5,431	+0.03(+0.37%)
Mar 14, 2024	8.230	8.230	8.100	8.100	6,000	-0.02(-0.25%)
Mar 13, 2024	8.127	8.127	8.120	8.120	1,172	-0.32(-3.73%)
Mar 11, 2024				8.435	0	+0.12(+1.50%)
Mar 08, 2024	8.310	8.310	8.310	8.310	646	-0.08(-0.95%)
Mar 07, 2024	8.482	8.482	8.390	8.390	6,330	-0.26(-2.98%)
Mar 06, 2024	8.581	8.648	8.581	8.648	502	-0.35(-3.91%)
Mar 05, 2024	9.000	9.000	8.700	9.000	542	+0.30(+3.45%)
Mar 04, 2024	8.740	8.740	8.700	8.700	665	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.