Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.72%)
May 28, 2020	0.1395	0.1419	0.1390	0.1390	1,700	-0.01(-6.65%)
May 26, 2020		0.1489	0.1489	0.1489	0	+0.02(+11.37%)
May 20, 2020		0.1337	0.1337	0.1337	0	-0.00(-1.69%)
May 18, 2020		0.1360	0.1360	0.1360	0	+0.03(+26.63%)
May 14, 2020		0.1074	0.1074	0.1074	0	+0.00(+1.23%)
May 08, 2020		0.1061	0.1061	0.1061	0	-0.02(-17.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.