Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		28.41	28.41	28.41	0	+0.00(+0.00%)
May 28, 2020	27.98	28.41	27.98	28.41	2,925	+1.36(+5.03%)
May 27, 2020	27.13	27.22	26.92	27.05	2,251	+0.79(+3.01%)
May 26, 2020	26.26	26.26	26.25	26.26	606	+1.01(+4.00%)
May 22, 2020	25.24	25.25	25.23	25.25	43,100	-0.42(-1.64%)
May 21, 2020	26.25	26.25	25.67	25.67	490	+1.42(+5.86%)
May 20, 2020		24.25	24.25	24.25	5	+0.00(+0.00%)
May 19, 2020	24.10	25.19	24.10	24.25	935	+0.76(+3.24%)
May 18, 2020		23.49	23.49	23.49	75	+0.00(+0.00%)
May 14, 2020		23.49	23.49	23.49	0	-1.51(-6.04%)
May 13, 2020	25.53	25.53	25.00	25.00	10,642	+0.00(+0.00%)
May 11, 2020		25.00	25.00	25.00	0	+0.90(+3.73%)
May 08, 2020	25.07	25.07	24.10	24.10	400	-1.09(-4.33%)
May 07, 2020	25.00	25.19	25.00	25.19	1,407	+1.23(+5.11%)
May 06, 2020	23.96	23.96	23.96	23.96	8,241	-0.69(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.