Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.740	9.790	9.570	9.590	52,306	-0.41(-4.10%)
May 23, 2011	10.10	10.10	9.930	10.00	20,169	-0.58(-5.48%)
May 20, 2011	10.67	10.67	10.50	10.58	38,012	-0.06(-0.56%)
May 19, 2011	10.62	10.70	10.54	10.64	78,293	+0.31(+3.00%)
May 18, 2011	10.14	10.39	10.14	10.33	217,370	+0.32(+3.20%)
May 17, 2011	9.880	10.05	9.870	10.01	86,609	+0.25(+2.56%)
May 16, 2011	9.810	9.900	9.710	9.760	49,567	-0.02(-0.20%)
May 13, 2011	9.880	9.940	9.710	9.780	2,368,200	-0.18(-1.81%)
May 12, 2011	9.880	10.02	9.780	9.960	2,710,301	+0.04(+0.40%)
May 11, 2011	10.06	10.10	9.900	9.920	2,548,138	-0.21(-2.07%)
May 10, 2011	10.04	10.18	9.990	10.13	23,879	+0.04(+0.40%)
May 09, 2011	10.05	10.10	9.990	10.09	39,045	+0.04(+0.40%)
May 06, 2011	10.24	10.36	9.970	10.05	116,713	-0.43(-4.10%)
May 05, 2011	10.56	10.68	10.42	10.48	100,290	-0.34(-3.14%)
May 04, 2011	10.73	10.87	10.63	10.82	96,955	-0.91(-7.76%)
May 03, 2011	11.77	11.91	11.64	11.73	33,823	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.