Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1100	0.1100	0.1100	0	-0.02(-16.67%)
May 20, 2015		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
May 13, 2015		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
May 12, 2015	0.1222	0.1320	0.1222	0.1320	34,000	+0.01(+10.92%)
May 08, 2015		0.1190	0.1190	0.1190	0	+0.00(+4.39%)
May 07, 2015	0.1175	0.1187	0.1140	0.1140	4,100	-0.00(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.