Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9538	0.9570	0.9030	0.9447	68,552	-0.03(-2.61%)
May 27, 2022	0.9340	0.9872	0.9340	0.9700	50,380	-0.01(-1.27%)
May 26, 2022	0.9589	0.9982	0.9589	0.9825	73,730	+0.01(+1.19%)
May 25, 2022	0.9665	0.9709	0.9317	0.9709	124,357	-0.02(-1.55%)
May 24, 2022	0.9916	1.010	0.9721	0.9862	197,171	+0.02(+2.07%)
May 23, 2022	1.020	1.020	0.8897	0.9662	41,324	-0.03(-3.38%)
May 20, 2022	1.000	1.030	0.9600	1.000	134,115	-0.01(-0.99%)
May 19, 2022	0.8820	1.040	0.8732	1.010	430,128	+0.18(+21.58%)
May 18, 2022	0.8562	0.8725	0.8227	0.8307	394,913	-0.02(-2.27%)
May 17, 2022	0.8231	0.8570	0.8172	0.8500	377,718	+0.03(+3.27%)
May 16, 2022	0.8400	0.8483	0.8174	0.8231	927,033	-0.02(-2.59%)
May 13, 2022	0.7760	0.8599	0.7760	0.8450	1,323,289	+0.05(+6.96%)
May 12, 2022	0.8696	0.8696	0.7801	0.7900	461,592	-0.08(-9.09%)
May 11, 2022	0.9143	0.9144	0.8575	0.8690	550,795	-0.02(-2.36%)
May 10, 2022	0.9168	0.9425	0.8564	0.8900	347,732	-0.02(-2.20%)
May 09, 2022	0.9400	1.010	0.9000	0.9100	378,103	-0.12(-11.65%)
May 06, 2022	1.120	1.120	1.000	1.030	118,091	+0.00(+0.00%)
May 05, 2022	1.140	1.160	1.030	1.030	139,230	-0.11(-9.65%)
May 04, 2022	1.110	1.140	1.040	1.140	98,520	+0.09(+8.87%)
May 03, 2022	1.000	1.069	1.000	1.047	77,172	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.