Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.030	2.100	2.000	2.000	7,487	-0.02(-0.99%)
May 27, 2010	2.150	2.150	1.900	2.020	3,943	+0.06(+3.06%)
May 25, 2010		1.960	1.960	1.960	0	-0.04(-2.00%)
May 24, 2010	1.900	2.000	1.900	2.000	1,611	+0.07(+3.63%)
May 21, 2010	1.930	2.030	1.930	1.930	2,247	+0.02(+1.05%)
May 20, 2010	1.900	1.910	1.900	1.910	2,905	-0.14(-6.83%)
May 19, 2010	2.050	2.050	2.050	2.050	450	-0.18(-8.07%)
May 18, 2010	2.190	2.230	2.180	2.230	3,106	+0.09(+4.21%)
May 17, 2010	2.140	2.140	2.140	2.140	1,818	-0.13(-5.73%)
May 14, 2010	2.280	2.280	2.230	2.270	2,727	+0.13(+6.07%)
May 12, 2010	2.140	2.140	2.140	2.140	0	-0.18(-7.76%)
May 11, 2010	2.320	2.320	2.320	2.320	268	+0.01(+0.43%)
May 10, 2010	2.300	2.310	2.300	2.310	1,458	+0.13(+5.96%)
May 07, 2010	2.150	2.180	2.150	2.180	1,026	-0.16(-6.84%)
May 06, 2010	2.320	2.340	2.220	2.340	9,273	+0.04(+1.74%)
May 05, 2010	2.300	2.340	2.300	2.300	2,653	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.