Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.200	2.200	2.200	2.200	349	+0.00(+0.00%)
May 23, 2011	2.210	2.250	2.200	2.200	3,331	-0.01(-0.45%)
May 19, 2011	2.210	2.210	2.210	2.210	0	+0.01(+0.45%)
May 17, 2011		2.200	2.200	2.200	0	-0.07(-3.08%)
May 12, 2011		2.270	2.270	2.270	0	+0.03(+1.34%)
May 11, 2011	2.290	2.290	2.240	2.240	30,000	-0.05(-2.18%)
May 10, 2011	2.290	2.290	2.290	2.290	1,170	+0.00(+0.00%)
May 09, 2011	2.290	2.290	2.290	2.290	1,182	+0.00(+0.00%)
May 06, 2011	2.290	2.290	2.290	2.290	867,280	+0.03(+1.33%)
May 05, 2011	2.250	2.280	2.250	2.260	11,862	-0.01(-0.44%)
May 04, 2011	2.270	2.270	2.270	2.270	3,487	-0.01(-0.44%)
May 03, 2011	2.280	2.280	2.280	2.280	1,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.