Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		1.520	1.520	1.520	0	+0.07(+4.83%)
May 28, 2013		1.450	1.450	1.450	0	-0.06(-3.97%)
May 23, 2013		1.510	1.510	1.510	0	-0.05(-3.21%)
May 22, 2013	1.590	1.590	1.550	1.560	5,500	-0.07(-4.29%)
May 16, 2013		1.630	1.630	1.630	0	-0.04(-2.40%)
May 15, 2013	1.671	1.671	1.670	1.670	347	-0.11(-6.18%)
May 13, 2013	1.780	1.780	1.780	1.780	2,000	-0.13(-6.81%)
May 06, 2013		1.910	1.910	1.910	0	-0.01(-0.52%)
May 02, 2013		1.920	1.920	1.920	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.