Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		2.685	2.685	2.685	0	-0.09(-3.42%)
May 22, 2015		2.780	2.780	2.780	0	-0.16(-5.44%)
May 15, 2015		2.940	2.940	2.940	0	-0.06(-1.93%)
May 14, 2015	3.030	3.030	2.998	2.998	3,950	+0.05(+1.63%)
May 13, 2015	2.950	2.950	2.950	2.950	73,188	+0.10(+3.51%)
May 12, 2015	2.775	2.850	2.750	2.850	2,840	+0.19(+7.14%)
May 08, 2015		2.660	2.660	2.660	0	+0.12(+4.72%)
May 07, 2015	2.640	2.640	2.540	2.540	3,000	-0.14(-5.22%)
May 05, 2015		2.680	2.680	2.680	0	+0.07(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.