Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.700	2.750	2.520	2.520	1,600	-0.18(-6.53%)
May 28, 2020	2.840	2.840	2.600	2.696	31,936	-0.00(-0.15%)
May 27, 2020	2.618	2.700	2.580	2.700	5,913	+0.05(+1.89%)
May 26, 2020	2.645	2.690	2.610	2.650	6,840	+0.26(+10.88%)
May 22, 2020	2.390	2.390	2.390	2.390	4,400	+0.01(+0.21%)
May 21, 2020	2.340	2.420	2.340	2.385	5,398	+0.04(+1.92%)
May 20, 2020	2.340	2.340	2.340	2.340	135	+0.04(+1.74%)
May 19, 2020	2.304	2.304	2.300	2.300	447	+0.07(+3.14%)
May 18, 2020	2.195	2.230	2.195	2.230	1,565	+0.09(+4.21%)
May 15, 2020	2.140	2.140	2.140	2.140	500	-0.09(-4.04%)
May 14, 2020	2.030	2.250	2.030	2.230	9,400	+0.00(+0.00%)
May 13, 2020	2.250	2.250	2.190	2.230	403	-0.07(-2.90%)
May 12, 2020		2.285	2.285	2.296	85,000	+0.01(+0.50%)
May 11, 2020	2.110	2.400	2.110	2.285	47,296	+0.04(+1.78%)
May 08, 2020	2.230	2.245	2.180	2.245	4,400	-0.03(-1.54%)
May 07, 2020	2.280	2.280	2.280	2.280	252	+0.02(+0.93%)
May 06, 2020		2.330	2.330	2.259	15,381	-0.07(-3.04%)
May 05, 2020	2.450	2.450	2.330	2.330	5,465	+0.00(+0.00%)
May 04, 2020	2.180	2.330	2.180	2.330	1,250	-0.09(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.