Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009	23.70	23.70	23.70	23.70	0	-0.20(-0.84%)
May 21, 2009	23.60	23.95	23.60	23.90	4,100	+0.60(+2.58%)
May 19, 2009	23.30	23.30	23.30	23.30	500	+1.80(+8.37%)
May 13, 2009		21.50	21.50	21.50	0	-0.35(-1.60%)
May 12, 2009	21.85	21.85	21.85	21.85	100	-2.70(-11.00%)
May 08, 2009		24.55	24.55	24.55	0	+0.95(+4.03%)
May 06, 2009		23.60	23.60	23.60	0	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.