Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.67	16.68	16.60	16.60	1,075	-0.93(-5.31%)
May 25, 2012	17.53	17.53	17.53	17.53	0	-0.77(-4.21%)
May 24, 2012	18.30	18.30	18.30	18.30	100	-0.21(-1.13%)
May 23, 2012	18.51	18.51	18.51	18.51	300	-0.54(-2.83%)
May 17, 2012		19.05	19.05	19.05	845	-0.56(-2.86%)
May 16, 2012	19.61	19.61	19.61	19.61	500	-0.90(-4.39%)
May 15, 2012	19.10	20.60	19.10	20.51	690	+0.12(+0.59%)
May 14, 2012	20.39	20.39	20.39	20.39	191	-0.53(-2.53%)
May 11, 2012	21.30	21.34	20.92	20.92	2,200	-0.78(-3.59%)
May 10, 2012	21.69	21.70	21.69	21.70	1,945	+0.10(+0.46%)
May 08, 2012		21.60	21.60	21.60	0	-0.40(-1.82%)
May 07, 2012	22.00	22.00	22.00	22.00	200	-0.18(-0.81%)
May 04, 2012	22.18	22.18	22.18	22.18	1,550	-1.35(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.