Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		26.56	26.56	26.56	0	-1.39(-4.96%)
May 21, 2015		27.95	27.95	27.95	0	-0.23(-0.83%)
May 20, 2015	28.33	28.35	28.05	28.18	847	-0.75(-2.59%)
May 18, 2015		28.93	28.93	28.93	0	-0.80(-2.69%)
May 15, 2015	29.73	29.73	29.73	29.73	150	-0.21(-0.70%)
May 14, 2015	29.94	29.94	29.94	29.94	151	+0.68(+2.32%)
May 13, 2015	29.00	29.31	29.00	29.26	757	+1.46(+5.25%)
May 11, 2015		27.80	27.80	27.80	0	+0.08(+0.29%)
May 08, 2015	27.67	27.77	27.67	27.72	2,232	+0.51(+1.87%)
May 05, 2015		27.21	27.21	27.21	0	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.