Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		21.96	21.96	21.96	0	+1.30(+6.31%)
May 23, 2016		20.66	20.66	20.66	41	+0.07(+0.33%)
May 20, 2016	20.99	20.99	20.59	20.59	230	-0.54(-2.54%)
May 18, 2016		21.13	21.13	21.13	9	-0.11(-0.52%)
May 17, 2016	21.24	21.24	21.24	21.24	2,000	-0.16(-0.75%)
May 16, 2016	21.15	21.40	21.15	21.40	255	+0.60(+2.88%)
May 13, 2016	20.80	20.80	20.80	20.80	1,250	-1.05(-4.81%)
May 06, 2016		21.85	21.85	21.85	0	-0.58(-2.59%)
May 04, 2016		22.43	22.43	22.43	0	+0.17(+0.76%)
May 03, 2016	22.33	22.33	22.26	22.26	4,993	-1.07(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.