Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.190	0	+0.35(+3.96%)
May 24, 2022				8.840	9	+0.04(+0.45%)
May 23, 2022	8.800	8.800	8.800	8.800	450	-0.15(-1.68%)
May 20, 2022	8.950	8.950	8.950	8.950	2,341	+0.05(+0.56%)
May 19, 2022	8.820	8.900	8.820	8.900	2,500	+0.20(+2.30%)
May 17, 2022				8.700	0	+0.06(+0.69%)
May 13, 2022				8.640	0	+0.66(+8.20%)
May 12, 2022	7.985	7.985	7.985	7.985	174	-0.24(-2.86%)
May 11, 2022	8.220	8.220	8.220	8.220	200	+0.79(+10.63%)
May 09, 2022				7.430	15	-0.07(-0.93%)
May 04, 2022				7.500	0	-0.27(-3.47%)
May 03, 2022	7.770	7.770	7.770	7.770	13,650	+0.18(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.