Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				21.50	4	-0.32(-1.47%)
May 25, 2022				21.82	14	-0.72(-3.20%)
May 24, 2022	22.54	22.54	22.54	22.54	271	+0.67(+3.04%)
May 20, 2022				21.88	29	+1.41(+6.92%)
May 16, 2022				20.46	1	-0.50(-2.39%)
May 13, 2022	20.96	20.96	20.01	20.96	202	+1.08(+5.43%)
May 10, 2022				19.88	34	-1.41(-6.62%)
May 09, 2022	21.29	21.29	21.29	21.29	353	+1.33(+6.66%)
May 06, 2022	19.97	20.10	19.96	19.96	1,602	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.