Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.190	4.190	4.190	4.190	25,973	-0.00(-0.06%)
May 25, 2012	4.192	4.192	4.192	4.192	0	-0.04(-0.89%)
May 24, 2012	4.350	4.350	4.210	4.230	7,422	-0.08(-1.90%)
May 22, 2012		4.312	4.312	4.312	7,295	+0.07(+1.70%)
May 21, 2012	4.230	4.240	4.230	4.240	1,300	-0.16(-3.64%)
May 16, 2012		4.400	4.400	4.400	0	-0.07(-1.57%)
May 14, 2012		4.470	4.470	4.470	0	-0.10(-2.19%)
May 11, 2012	4.517	4.570	4.517	4.570	4,636	-0.01(-0.22%)
May 10, 2012	4.580	4.580	4.580	4.580	912	+0.00(+0.00%)
May 09, 2012	4.500	4.580	4.500	4.580	3,001	+0.11(+2.46%)
May 08, 2012	4.470	4.470	4.470	4.470	13,932	-0.11(-2.31%)
May 04, 2012		4.576	4.576	4.576	0	-0.03(-0.59%)
May 03, 2012	4.636	4.636	4.603	4.603	920	-0.20(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.