Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.080	7.160	7.030	7.160	21,194	+0.05(+0.70%)
May 29, 2014	7.010	7.110	7.000	7.110	1,795	+0.16(+2.30%)
May 28, 2014	6.960	6.960	6.950	6.950	2,100	-0.01(-0.14%)
May 27, 2014	6.960	6.960	6.960	6.960	2,700	+0.01(+0.14%)
May 23, 2014		6.950	6.950	6.950	0	+0.04(+0.58%)
May 22, 2014	6.860	6.990	6.860	6.910	9,829	-0.07(-1.00%)
May 21, 2014	6.980	6.980	6.980	6.980	20,371	+0.11(+1.60%)
May 19, 2014	6.870	6.870	6.870	6.870	8,236	-0.15(-2.14%)
May 16, 2014	7.050	7.050	6.890	7.020	236,648	-0.03(-0.43%)
May 15, 2014	6.970	7.050	6.970	7.050	4,165	+0.08(+1.15%)
May 14, 2014	6.904	6.970	6.850	6.970	697,064	+0.14(+2.05%)
May 13, 2014	6.840	6.840	6.830	6.830	1,075	+0.03(+0.44%)
May 12, 2014	6.800	6.800	6.800	6.800	648	+0.03(+0.44%)
May 09, 2014	6.750	6.770	6.750	6.770	6,263	-0.08(-1.22%)
May 08, 2014	6.854	6.854	6.854	6.854	40,013	-0.04(-0.52%)
May 07, 2014	6.760	6.910	6.760	6.889	23,496	+0.21(+3.14%)
May 06, 2014	6.680	6.680	6.680	6.680	1,986	-0.08(-1.18%)
May 05, 2014	6.700	6.760	6.670	6.760	2,262	+0.06(+0.90%)
May 02, 2014	6.700	6.700	6.700	6.700	751	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.