Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.620	8.620	8.470	8.620	12,800	+0.00(+0.00%)
May 30, 2017	8.620	8.620	8.620	8.620	15,171	+0.02(+0.25%)
May 26, 2017	8.500	8.598	8.440	8.598	2,911	+0.15(+1.76%)
May 25, 2017	8.420	8.450	8.420	8.450	350	+0.13(+1.56%)
May 24, 2017	8.350	8.350	8.320	8.320	3,438	-0.11(-1.30%)
May 23, 2017	8.260	8.430	8.260	8.430	434	-0.01(-0.12%)
May 22, 2017	8.300	8.440	8.250	8.440	8,908	+0.01(+0.14%)
May 19, 2017	8.269	8.440	8.269	8.428	2,019	+0.20(+2.41%)
May 18, 2017	8.230	8.230	8.230	8.230	500	+0.08(+0.98%)
May 17, 2017	8.170	8.350	8.150	8.150	4,940	-0.22(-2.63%)
May 16, 2017	8.250	8.370	8.250	8.370	1,601	+0.22(+2.70%)
May 15, 2017	8.150	8.150	8.150	8.150	1,500	-0.02(-0.24%)
May 11, 2017		8.170	8.170	8.170	0	-0.12(-1.45%)
May 10, 2017	8.150	8.290	8.150	8.290	1,660	+0.02(+0.24%)
May 09, 2017	8.270	8.270	8.270	8.270	903	+0.01(+0.17%)
May 08, 2017	8.280	8.280	8.256	8.256	490	-0.22(-2.64%)
May 05, 2017	8.260	8.480	8.260	8.480	11,237	+0.23(+2.79%)
May 03, 2017		8.250	8.250	8.250	10	+0.04(+0.49%)
May 02, 2017	8.130	8.210	8.130	8.210	1,110	+0.17(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.